Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1118 1135 1089 1120 0 +9.17(+0.83%)
May 28, 2009 1103 1122 1069 1111 0 +25.93(+2.39%)
May 27, 2009 1144 1153 1078 1085 0 -49.77(-4.39%)
May 26, 2009 1073 1142 1064 1135 0 +50.11(+4.62%)
May 25, 2009 1087 1113 1068 1085 0 +0.00(+0.00%)
May 22, 2009 1087 1113 1068 1085 0 +4.13(+0.38%)
May 21, 2009 1072 1097 1051 1081 0 -8.22(-0.75%)
May 20, 2009 1117 1156 1080 1089 0 -17.89(-1.62%)
May 19, 2009 1083 1127 1067 1107 0 +24.67(+2.28%)
May 18, 2009 1043 1088 1032 1082 0 +54.83(+5.34%)
May 15, 2009 1035 1068 1011 1027 0 -3.66(-0.36%)
May 14, 2009 995.82 1046 976.65 1031 0 +33.37(+3.35%)
May 13, 2009 1048 1056 975.76 997.46 0 -89.66(-8.25%)
May 12, 2009 1108 1118 1046 1087 0 -25.58(-2.30%)
May 11, 2009 1135 1151 1089 1113 0 -25.45(-2.24%)
May 08, 2009 1089 1146 1077 1138 0 +68.06(+6.36%)
May 07, 2009 1135 1154 1051 1070 0 -43.64(-3.92%)
May 06, 2009 1115 1143 1081 1114 0 +22.98(+2.11%)
May 05, 2009 1100 1120 1063 1091 0 -13.72(-1.24%)
May 04, 2009 1071 1116 1063 1104 0 +54.59(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.