Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3268	3354	3240	3333	0	+37.79(+1.15%)
May 28, 2020	3353	3382	3268	3295	0	-36.24(-1.09%)
May 27, 2020	3300	3347	3250	3332	0	+101.45(+3.14%)
May 26, 2020	3205	3269	3166	3230	0	+140.18(+4.54%)
May 22, 2020	3095	3109	3050	3090	0	+0.99(+0.03%)
May 21, 2020	3113	3142	3073	3089	0	-25.49(-0.82%)
May 20, 2020	3089	3154	3078	3115	0	+78.26(+2.58%)
May 19, 2020	3072	3122	3017	3036	0	-52.23(-1.69%)
May 18, 2020	3054	3129	3031	3088	0	+147.75(+5.02%)
May 15, 2020	2897	2991	2885	2941	0	+15.67(+0.54%)
May 14, 2020	2803	2929	2765	2925	0	+62.76(+2.19%)
May 13, 2020	2920	2944	2822	2862	0	-72.49(-2.47%)
May 12, 2020	3047	3072	2934	2935	0	-105.11(-3.46%)
May 11, 2020	3026	3075	2978	3040	0	-2.40(-0.08%)
May 08, 2020	3037	3071	3011	3042	0	+51.76(+1.73%)
May 07, 2020	3003	3045	2971	2991	0	+38.03(+1.29%)
May 06, 2020	2948	2991	2911	2953	0	+7.36(+0.25%)
May 05, 2020	2991	3029	2931	2945	0	+5.02(+0.17%)
May 04, 2020	2877	2953	2836	2940	0	+27.71(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.