Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1446	1446	1446	0	-26.45(-1.80%)
May 27, 2010	1438	1474	1434	1473	0	+56.73(+4.01%)
May 26, 2010	1420	1449	1408	1416	0	+2.58(+0.18%)
May 25, 2010	1359	1417	1352	1413	0	+2.33(+0.17%)
May 24, 2010	1414	1436	1407	1411	0	-18.23(-1.28%)
May 21, 2010	1397	1441	1379	1429	0	+9.12(+0.64%)
May 20, 2010	1417	1453	1414	1420	0	-50.98(-3.47%)
May 19, 2010	1488	1504	1445	1471	0	-34.23(-2.27%)
May 18, 2010	1519	1546	1499	1505	0	-10.56(-0.70%)
May 17, 2010	1532	1550	1484	1516	0	-20.39(-1.33%)
May 14, 2010	1530	1566	1517	1536	0	-37.46(-2.38%)
May 13, 2010	1563	1594	1563	1574	0	+11.21(+0.72%)
May 12, 2010	1543	1583	1541	1563	0	+12.42(+0.80%)
May 11, 2010	1560	1575	1543	1550	0	-15.27(-0.98%)
May 10, 2010	1543	1567	1546	1565	0	+86.93(+5.88%)
May 07, 2010	1487	1513	1439	1478	0	+2.47(+0.17%)
May 06, 2010	1512	1551	1411	1476	0	-53.40(-3.49%)
May 05, 2010	1544	1559	1518	1529	0	-31.12(-1.99%)
May 04, 2010	1575	1603	1540	1561	0	-86.07(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.