Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1583	1619	1551	1578	0	-32.12(-1.99%)
May 28, 2020	1664	1671	1587	1610	0	-38.58(-2.34%)
May 27, 2020	1658	1679	1595	1649	0	+47.57(+2.97%)
May 26, 2020	1574	1615	1557	1601	0	+102.17(+6.81%)
May 22, 2020	1517	1529	1475	1499	0	-14.90(-0.98%)
May 21, 2020	1503	1543	1488	1514	0	+5.74(+0.38%)
May 20, 2020	1537	1552	1483	1508	0	-2.14(-0.14%)
May 19, 2020	1520	1551	1475	1511	0	-14.69(-0.96%)
May 18, 2020	1486	1555	1479	1525	0	+111.94(+7.92%)
May 15, 2020	1403	1432	1367	1413	0	-4.52(-0.32%)
May 14, 2020	1362	1436	1315	1418	0	+27.14(+1.95%)
May 13, 2020	1444	1459	1364	1391	0	-71.37(-4.88%)
May 12, 2020	1551	1564	1452	1462	0	-57.63(-3.79%)
May 11, 2020	1560	1571	1502	1520	0	-63.97(-4.04%)
May 08, 2020	1569	1616	1551	1584	0	+44.68(+2.90%)
May 07, 2020	1515	1569	1500	1539	0	+41.54(+2.77%)
May 06, 2020	1558	1580	1487	1497	0	-61.38(-3.94%)
May 05, 2020	1609	1644	1552	1559	0	-14.22(-0.90%)
May 04, 2020	1554	1596	1525	1573	0	-24.32(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.