Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2716 2743 2694 2727 0 -2.87(-0.11%)
May 30, 2019 2739 2765 2721 2730 0 -4.78(-0.17%)
May 29, 2019 2791 2794 2722 2735 0 -55.20(-1.98%)
May 28, 2019 2832 2845 2788 2790 0 -37.13(-1.31%)
May 24, 2019 2829 2845 2809 2827 0 +7.44(+0.26%)
May 23, 2019 2809 2830 2786 2820 0 +0.08(+0.00%)
May 22, 2019 2825 2837 2802 2820 0 -5.41(-0.19%)
May 21, 2019 2799 2834 2793 2825 0 +33.83(+1.21%)
May 20, 2019 2835 2842 2782 2791 0 -46.92(-1.65%)
May 17, 2019 2828 2852 2816 2838 0 -7.28(-0.26%)
May 16, 2019 2838 2864 2830 2846 0 -3.45(-0.12%)
May 15, 2019 2837 2864 2821 2849 0 +11.01(+0.39%)
May 14, 2019 2826 2848 2811 2838 0 +13.41(+0.47%)
May 13, 2019 2809 2841 2802 2825 0 -7.94(-0.28%)
May 10, 2019 2804 2839 2787 2833 0 +25.07(+0.89%)
May 09, 2019 2790 2815 2766 2807 0 +9.84(+0.35%)
May 08, 2019 2809 2840 2792 2798 0 -9.62(-0.34%)
May 07, 2019 2857 2870 2789 2807 0 -67.15(-2.34%)
May 06, 2019 2868 2894 2854 2874 0 -6.43(-0.22%)
May 03, 2019 2864 2897 2844 2881 0 +20.30(+0.71%)
May 02, 2019 2866 2900 2845 2860 0 +1.43(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.