Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2771 2789 2746 2765 0 -3.82(-0.14%)
May 30, 2017 2807 2817 2767 2769 0 -35.55(-1.27%)
May 26, 2017 2842 2849 2794 2804 0 -36.41(-1.28%)
May 25, 2017 2836 2866 2819 2841 0 +11.15(+0.39%)
May 24, 2017 2801 2840 2792 2830 0 +31.82(+1.14%)
May 23, 2017 2802 2818 2787 2798 0 -0.72(-0.03%)
May 22, 2017 2810 2837 2784 2798 0 -6.54(-0.23%)
May 19, 2017 2762 2829 2745 2805 0 +42.69(+1.55%)
May 18, 2017 2751 2778 2727 2762 0 +7.13(+0.26%)
May 17, 2017 2744 2782 2720 2755 0 +4.30(+0.16%)
May 16, 2017 2795 2798 2737 2751 0 -43.31(-1.55%)
May 15, 2017 2793 2827 2780 2794 0 -6.35(-0.23%)
May 12, 2017 2848 2855 2793 2801 0 -49.39(-1.73%)
May 11, 2017 2875 2878 2818 2850 0 -48.25(-1.66%)
May 10, 2017 2864 2917 2852 2898 0 +33.04(+1.15%)
May 09, 2017 2879 2886 2838 2865 0 -13.68(-0.48%)
May 08, 2017 2925 2932 2854 2879 0 -39.42(-1.35%)
May 05, 2017 2914 2936 2896 2918 0 +8.15(+0.28%)
May 04, 2017 2919 2936 2863 2910 0 -23.04(-0.79%)
May 03, 2017 2997 3002 2921 2933 0 -57.55(-1.92%)
May 02, 2017 2989 3013 2956 2991 0 +3.22(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.