Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3173	3184	3124	3134	0	-37.34(-1.18%)
May 28, 2015	3176	3192	3153	3171	0	-10.74(-0.34%)
May 27, 2015	3157	3190	3144	3182	0	+32.63(+1.04%)
May 26, 2015	3168	3174	3137	3149	0	-26.11(-0.82%)
May 22, 2015	3175	3175	3175	3175	0	+0.75(+0.02%)
May 21, 2015	3191	3207	3159	3174	0	-10.69(-0.34%)
May 20, 2015	3200	3218	3178	3185	0	-6.02(-0.19%)
May 19, 2015	3188	3216	3174	3191	0	-7.79(-0.24%)
May 18, 2015	3194	3218	3176	3199	0	-12.86(-0.40%)
May 15, 2015	3201	3228	3185	3212	0	+20.39(+0.64%)
May 14, 2015	3138	3194	3133	3191	0	+68.62(+2.20%)
May 13, 2015	3166	3191	3114	3123	0	-30.91(-0.98%)
May 12, 2015	3124	3165	3102	3154	0	+7.35(+0.23%)
May 11, 2015	3188	3211	3135	3146	0	-51.33(-1.61%)
May 08, 2015	3188	3241	3175	3198	0	+50.79(+1.61%)
May 07, 2015	3115	3165	3096	3147	0	+40.82(+1.31%)
May 06, 2015	3107	3127	3081	3106	0	-1.41(-0.05%)
May 05, 2015	3155	3172	3092	3108	0	-66.73(-2.10%)
May 04, 2015	3187	3220	3160	3174	0	-1.94(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.