Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2059	2075	2049	2062	0	+8.09(+0.39%)
May 23, 2011	2050	2069	2043	2054	0	-21.51(-1.04%)
May 20, 2011	2101	2107	2071	2075	0	-30.07(-1.43%)
May 19, 2011	2110	2119	2089	2105	0	+2.28(+0.11%)
May 18, 2011	2081	2107	2066	2103	0	+23.97(+1.15%)
May 17, 2011	2076	2088	2059	2079	0	-3.55(-0.17%)
May 16, 2011	2071	2100	2065	2083	0	+7.42(+0.36%)
May 13, 2011	2096	2100	2068	2075	0	-20.24(-0.97%)
May 12, 2011	2084	2103	2067	2096	0	+3.32(+0.16%)
May 11, 2011	2110	2116	2085	2092	0	-24.54(-1.16%)
May 10, 2011	2088	2120	2083	2117	0	+34.64(+1.66%)
May 09, 2011	2065	2091	2056	2082	0	+14.99(+0.73%)
May 06, 2011	2098	2103	2058	2067	0	-11.27(-0.54%)
May 05, 2011	2066	2096	2052	2078	0	-5.74(-0.28%)
May 04, 2011	2094	2105	2071	2084	0	-11.04(-0.53%)
May 03, 2011	2107	2128	2067	2095	0	-12.94(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.