Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2568 2595 2542 2565 0 +0.20(+0.01%)
May 27, 2016 2565 2565 2565 2565 0 +22.22(+0.87%)
May 26, 2016 2537 2565 2524 2543 0 +5.70(+0.22%)
May 25, 2016 2540 2566 2508 2537 0 +6.42(+0.25%)
May 24, 2016 2480 2548 2462 2531 0 +70.77(+2.88%)
May 23, 2016 2495 2503 2457 2460 0 -31.61(-1.27%)
May 20, 2016 2493 2517 2472 2491 0 +12.58(+0.51%)
May 19, 2016 2474 2498 2448 2479 0 -10.35(-0.42%)
May 18, 2016 2506 2532 2478 2489 0 -25.27(-1.00%)
May 17, 2016 2559 2569 2499 2514 0 -51.47(-2.01%)
May 16, 2016 2546 2594 2541 2566 0 +15.57(+0.61%)
May 13, 2016 2561 2583 2542 2550 0 -20.57(-0.80%)
May 12, 2016 2579 2611 2541 2571 0 +0.14(+0.01%)
May 11, 2016 2614 2537 2442 2571 0 -52.02(-1.98%)
May 10, 2016 2621 2648 2602 2623 0 +7.69(+0.29%)
May 09, 2016 2597 2639 2564 2615 0 +13.07(+0.50%)
May 06, 2016 2626 2641 2581 2602 0 -30.22(-1.15%)
May 05, 2016 2645 2670 2613 2632 0 -3.11(-0.12%)
May 04, 2016 2634 2666 2601 2635 0 +0.02(+0.00%)
May 03, 2016 2643 2672 2586 2635 0 -26.60(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.