Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1735 1752 1727 1745 0 +13.62(+0.79%)
May 30, 2019 1737 1752 1724 1732 0 -3.00(-0.17%)
May 29, 2019 1760 1766 1728 1735 0 -20.98(-1.20%)
May 28, 2019 1790 1792 1751 1756 0 -30.10(-1.69%)
May 24, 2019 1791 1802 1781 1786 0 -2.42(-0.14%)
May 23, 2019 1777 1793 1770 1788 0 +10.85(+0.61%)
May 22, 2019 1772 1783 1762 1777 0 +8.56(+0.48%)
May 21, 2019 1762 1783 1755 1769 0 +8.40(+0.48%)
May 20, 2019 1756 1770 1748 1760 0 +7.16(+0.41%)
May 17, 2019 1737 1763 1733 1753 0 +2.05(+0.12%)
May 16, 2019 1742 1762 1733 1751 0 +5.70(+0.33%)
May 15, 2019 1750 1760 1739 1745 0 -5.23(-0.30%)
May 14, 2019 1763 1770 1745 1751 0 -12.77(-0.72%)
May 13, 2019 1741 1769 1735 1763 0 +15.00(+0.86%)
May 10, 2019 1719 1752 1711 1748 0 +27.20(+1.58%)
May 09, 2019 1721 1732 1706 1721 0 -3.85(-0.22%)
May 08, 2019 1749 1754 1720 1725 0 -25.44(-1.45%)
May 07, 2019 1751 1761 1739 1750 0 -3.11(-0.18%)
May 06, 2019 1761 1770 1745 1754 0 -10.62(-0.60%)
May 03, 2019 1749 1772 1744 1764 0 +15.91(+0.91%)
May 02, 2019 1750 1764 1731 1748 0 -4.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.