Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4579 4633 4575 4607 0 -13.33(-0.29%)
May 30, 2022 4568 4633 4568 4621 0 +52.51(+1.15%)
May 27, 2022 4624 4642 4542 4568 0 -40.30(-0.87%)
May 26, 2022 4499 4617 4496 4608 0 +98.45(+2.18%)
May 25, 2022 4398 4529 4398 4510 0 +77.39(+1.75%)
May 24, 2022 4383 4448 4331 4433 0 +11.48(+0.26%)
May 20, 2022 4421 4421 4421 4421 0 -110.46(-2.44%)
May 19, 2022 4463 4566 4459 4532 0 +13.85(+0.31%)
May 18, 2022 4534 4568 4500 4518 0 -52.90(-1.16%)
May 17, 2022 4529 4579 4494 4571 0 +78.63(+1.75%)
May 16, 2022 4384 4513 4384 4492 0 +72.46(+1.64%)
May 13, 2022 4329 4453 4329 4420 0 +90.97(+2.10%)
May 12, 2022 4312 4365 4286 4329 0 -52.11(-1.19%)
May 11, 2022 4362 4413 4298 4381 0 +19.49(+0.45%)
May 10, 2022 4378 4398 4301 4361 0 -21.79(-0.50%)
May 09, 2022 4421 4438 4373 4383 0 -52.38(-1.18%)
May 06, 2022 4440 4481 4398 4435 0 -10.04(-0.23%)
May 05, 2022 4554 4557 4425 4445 0 -139.34(-3.04%)
May 04, 2022 4504 4660 4464 4585 0 +98.91(+2.20%)
May 03, 2022 4306 4524 4306 4486 0 +146.76(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.