Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3744	3744	3701	3701	0	-23.36(-0.63%)
May 28, 2021	3728	3750	3707	3724	0	+27.30(+0.74%)
May 27, 2021	3689	3734	3660	3697	0	+21.27(+0.58%)
May 26, 2021	3709	3709	3632	3676	0	-37.81(-1.02%)
May 25, 2021	3702	3733	3694	3713	0	+8.53(+0.23%)
May 21, 2021	3705	3705	3705	3705	0	+1.32(+0.04%)
May 20, 2021	3695	3740	3694	3704	0	+14.83(+0.40%)
May 19, 2021	3697	3728	3677	3689	0	-42.99(-1.15%)
May 18, 2021	3706	3746	3706	3732	0	-24.29(-0.65%)
May 17, 2021	3696	3756	3696	3756	0	+17.92(+0.48%)
May 14, 2021	3705	3754	3705	3738	0	+32.82(+0.89%)
May 13, 2021	3682	3731	3682	3705	0	+14.18(+0.38%)
May 12, 2021	3708	3754	3676	3691	0	-37.02(-0.99%)
May 11, 2021	3754	3779	3713	3728	0	-52.90(-1.40%)
May 10, 2021	3779	3808	3758	3781	0	+3.67(+0.10%)
May 07, 2021	3744	3795	3734	3777	0	+15.56(+0.41%)
May 06, 2021	3783	3790	3744	3762	0	-20.55(-0.54%)
May 05, 2021	3705	3813	3689	3782	0	+81.85(+2.21%)
May 04, 2021	3730	3767	3682	3700	0	-40.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.