Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2260 2271 2237 2251 0 -0.61(-0.03%)
May 30, 2016 2251 2252 2250 2251 0 -0.20(-0.01%)
May 27, 2016 2243 2258 2237 2252 0 +5.13(+0.23%)
May 26, 2016 2247 2255 2234 2246 0 +6.29(+0.28%)
May 25, 2016 2249 2259 2234 2240 0 +5.12(+0.23%)
May 24, 2016 2213 2243 2207 2235 0 +36.11(+1.64%)
May 23, 2016 2205 2212 2192 2199 0 -7.07(-0.32%)
May 20, 2016 2201 2221 2189 2206 0 +15.49(+0.71%)
May 19, 2016 2190 2204 2173 2190 0 -8.48(-0.39%)
May 18, 2016 2178 2211 2168 2199 0 +11.43(+0.52%)
May 17, 2016 2205 2214 2178 2188 0 -21.66(-0.98%)
May 16, 2016 2208 2221 2196 2209 0 +5.61(+0.25%)
May 13, 2016 2210 2222 2188 2204 0 -8.89(-0.40%)
May 12, 2016 2211 2227 2193 2212 0 +8.34(+0.38%)
May 11, 2016 2218 2231 2201 2204 0 -25.71(-1.15%)
May 10, 2016 2215 2234 2207 2230 0 +22.35(+1.01%)
May 09, 2016 2199 2218 2192 2208 0 +8.35(+0.38%)
May 06, 2016 2189 2207 2176 2199 0 -1.31(-0.06%)
May 05, 2016 2200 2220 2184 2200 0 -3.70(-0.17%)
May 04, 2016 2200 2218 2188 2204 0 -19.89(-0.89%)
May 03, 2016 2226 2243 2199 2224 0 -4.41(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.