Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2030 2037 2012 2019 0 -18.04(-0.89%)
May 28, 2015 2029 2041 2020 2037 0 -4.77(-0.23%)
May 27, 2015 2030 2048 2021 2042 0 +11.06(+0.54%)
May 26, 2015 2046 2051 2023 2031 0 -27.10(-1.32%)
May 25, 2015 2058 2059 2058 2058 0 -0.50(-0.02%)
May 22, 2015 2067 2074 2056 2058 0 -15.25(-0.74%)
May 21, 2015 2076 2086 2066 2074 0 -4.24(-0.20%)
May 20, 2015 2076 2085 2065 2078 0 +0.18(+0.01%)
May 19, 2015 2075 2085 2065 2078 0 +7.65(+0.37%)
May 18, 2015 2060 2074 2052 2070 0 +10.18(+0.49%)
May 15, 2015 2063 2073 2050 2060 0 -6.37(-0.31%)
May 14, 2015 2056 2070 2047 2066 0 +23.17(+1.13%)
May 13, 2015 2044 2056 2032 2043 0 +4.22(+0.21%)
May 12, 2015 2044 2051 2029 2039 0 -17.55(-0.85%)
May 11, 2015 2060 2068 2046 2056 0 -13.65(-0.66%)
May 08, 2015 2067 2080 2055 2070 0 +14.33(+0.70%)
May 07, 2015 2048 2066 2036 2056 0 +7.11(+0.35%)
May 06, 2015 2057 2065 2034 2049 0 +5.58(+0.27%)
May 05, 2015 2049 2068 2035 2043 0 -15.78(-0.77%)
May 04, 2015 2061 2076 2050 2059 0 -13.50(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.