Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1678	1697	1670	1682	0	-7.45(-0.44%)
May 23, 2011	1678	1701	1667	1689	0	-39.20(-2.27%)
May 20, 2011	1736	1746	1716	1729	0	-8.83(-0.51%)
May 19, 2011	1726	1749	1720	1737	0	+9.88(+0.57%)
May 18, 2011	1709	1740	1707	1728	0	+10.50(+0.61%)
May 17, 2011	1700	1725	1695	1717	0	+0.28(+0.02%)
May 16, 2011	1710	1742	1707	1717	0	-13.33(-0.77%)
May 13, 2011	1742	1753	1720	1730	0	-2.69(-0.16%)
May 12, 2011	1702	1740	1697	1733	0	+23.25(+1.36%)
May 11, 2011	1699	1726	1685	1710	0	+0.19(+0.01%)
May 10, 2011	1700	1718	1692	1709	0	+1.81(+0.11%)
May 09, 2011	1698	1719	1687	1708	0	+13.04(+0.77%)
May 06, 2011	1695	1717	1682	1695	0	+7.44(+0.44%)
May 05, 2011	1694	1710	1676	1687	0	-29.02(-1.69%)
May 04, 2011	1702	1729	1689	1716	0	+8.16(+0.48%)
May 03, 2011	1714	1727	1694	1708	0	-21.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.