Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4396 4408 4330 4336 0 -65.60(-1.49%)
May 30, 2018 4361 4413 4340 4402 0 +60.00(+1.38%)
May 29, 2018 4386 4404 4313 4342 0 -67.57(-1.53%)
May 25, 2018 4409 4409 4409 4409 0 -26.07(-0.59%)
May 24, 2018 4410 4460 4385 4435 0 +23.30(+0.53%)
May 23, 2018 4345 4416 4332 4412 0 +43.28(+0.99%)
May 22, 2018 4414 4430 4358 4369 0 -44.73(-1.01%)
May 21, 2018 4388 4428 4372 4413 0 +53.66(+1.23%)
May 18, 2018 4333 4376 4323 4360 0 +28.69(+0.66%)
May 17, 2018 4309 4346 4294 4331 0 +17.04(+0.39%)
May 16, 2018 4321 4347 4300 4314 0 -2.38(-0.06%)
May 15, 2018 4307 4339 4290 4316 0 -7.00(-0.16%)
May 14, 2018 4356 4373 4301 4323 0 -31.68(-0.73%)
May 11, 2018 4348 4378 4331 4355 0 +4.28(+0.10%)
May 10, 2018 4359 4384 4324 4351 0 +7.84(+0.18%)
May 09, 2018 4334 4366 4312 4343 0 +25.27(+0.59%)
May 08, 2018 4256 4329 4240 4318 0 +61.01(+1.43%)
May 07, 2018 4227 4279 4213 4257 0 +42.46(+1.01%)
May 04, 2018 4170 4233 4154 4214 0 +18.28(+0.44%)
May 03, 2018 4150 4223 4089 4196 0 +27.94(+0.67%)
May 02, 2018 4186 4255 4150 4168 0 -20.71(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.