Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1609	1617	1593	1601	0	-6.78(-0.42%)
May 23, 2011	1609	1624	1597	1608	0	-21.00(-1.29%)
May 20, 2011	1643	1646	1621	1629	0	-17.33(-1.05%)
May 19, 2011	1650	1661	1636	1646	0	+3.74(+0.23%)
May 18, 2011	1629	1646	1618	1642	0	+14.01(+0.86%)
May 17, 2011	1637	1647	1616	1628	0	-16.69(-1.01%)
May 16, 2011	1642	1658	1632	1645	0	-2.62(-0.16%)
May 13, 2011	1661	1670	1640	1648	0	-12.52(-0.75%)
May 12, 2011	1649	1669	1642	1660	0	+6.34(+0.38%)
May 11, 2011	1654	1668	1643	1654	0	-4.18(-0.25%)
May 10, 2011	1654	1668	1646	1658	0	+6.98(+0.42%)
May 09, 2011	1643	1662	1635	1651	0	+7.62(+0.46%)
May 06, 2011	1642	1660	1630	1643	0	+15.42(+0.95%)
May 05, 2011	1618	1647	1609	1628	0	+2.39(+0.15%)
May 04, 2011	1647	1656	1620	1625	0	-21.58(-1.31%)
May 03, 2011	1638	1655	1629	1647	0	+8.38(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.