Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5084	5153	4994	5133	0	+24.07(+0.47%)
May 28, 2020	5321	5338	5076	5109	0	-209.18(-3.93%)
May 27, 2020	5412	5417	5239	5318	0	+25.38(+0.48%)
May 26, 2020	5297	5361	5270	5293	0	+128.22(+2.48%)
May 22, 2020	5142	5189	5112	5165	0	+8.32(+0.16%)
May 21, 2020	5222	5264	5098	5156	0	-91.46(-1.74%)
May 20, 2020	5095	5289	5078	5248	0	+242.87(+4.85%)
May 19, 2020	5037	5097	4963	5005	0	-108.53(-2.12%)
May 18, 2020	5009	5242	5009	5113	0	+341.33(+7.15%)
May 15, 2020	4594	4786	4563	4772	0	+137.41(+2.96%)
May 14, 2020	4463	4635	4361	4635	0	+130.84(+2.91%)
May 13, 2020	4573	4575	4446	4504	0	-71.76(-1.57%)
May 12, 2020	4772	4789	4572	4576	0	-140.47(-2.98%)
May 11, 2020	4744	4762	4657	4716	0	-60.83(-1.27%)
May 08, 2020	4772	4778	4666	4777	0	+157.10(+3.40%)
May 07, 2020	4457	4622	4456	4620	0	+205.23(+4.65%)
May 06, 2020	4441	4607	4326	4415	0	-7.87(-0.18%)
May 05, 2020	4442	4603	4415	4422	0	-92.78(-2.05%)
May 04, 2020	4464	4544	4400	4515	0	-101.52(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.