Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4117 4125 4075 4104 0 -26.11(-0.63%)
May 27, 2016 4130 4130 4130 4130 0 +32.66(+0.80%)
May 26, 2016 4104 4133 4082 4097 0 +9.28(+0.23%)
May 25, 2016 4087 4126 4082 4088 0 +13.92(+0.34%)
May 24, 2016 4062 4091 4058 4074 0 +25.91(+0.64%)
May 23, 2016 4071 4098 4045 4048 0 -28.95(-0.71%)
May 20, 2016 4039 4088 4033 4077 0 +59.17(+1.47%)
May 19, 2016 4021 4028 3973 4018 0 -15.75(-0.39%)
May 18, 2016 4069 4076 4009 4033 0 -48.49(-1.19%)
May 17, 2016 4113 4139 4064 4082 0 -17.06(-0.42%)
May 16, 2016 4101 4114 4060 4099 0 -6.44(-0.16%)
May 13, 2016 4145 4164 4099 4105 0 -37.87(-0.91%)
May 12, 2016 4186 4202 4120 4143 0 -28.66(-0.69%)
May 11, 2016 4148 4183 4110 4172 0 -138.39(-3.21%)
May 10, 2016 4273 4319 4266 4310 0 +47.23(+1.11%)
May 09, 2016 4294 4317 4248 4263 0 -17.02(-0.40%)
May 06, 2016 4249 4298 4234 4280 0 +6.93(+0.16%)
May 05, 2016 4236 4290 4220 4273 0 +50.13(+1.19%)
May 04, 2016 4246 4285 4197 4223 0 +14.32(+0.34%)
May 03, 2016 4230 4233 4188 4209 0 -42.76(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.