Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1729	1733	1711	1718	0	-7.55(-0.44%)
May 23, 2011	1730	1737	1718	1726	0	-25.70(-1.47%)
May 20, 2011	1754	1769	1738	1752	0	-4.94(-0.28%)
May 19, 2011	1756	1772	1742	1756	0	+7.23(+0.41%)
May 18, 2011	1720	1752	1717	1749	0	+26.57(+1.54%)
May 17, 2011	1709	1726	1701	1723	0	+9.04(+0.53%)
May 16, 2011	1728	1735	1708	1714	0	-26.36(-1.51%)
May 13, 2011	1749	1759	1729	1740	0	-6.86(-0.39%)
May 12, 2011	1736	1753	1716	1747	0	+6.88(+0.40%)
May 11, 2011	1763	1773	1726	1740	0	-63.32(-3.51%)
May 10, 2011	1780	1811	1774	1803	0	+28.79(+1.62%)
May 09, 2011	1782	1787	1767	1774	0	-2.64(-0.15%)
May 06, 2011	1790	1801	1770	1777	0	+15.41(+0.87%)
May 05, 2011	1749	1787	1739	1762	0	-6.78(-0.38%)
May 04, 2011	1788	1806	1752	1768	0	-27.96(-1.56%)
May 03, 2011	1807	1824	1785	1796	0	-13.64(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.