Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1657	1684	1632	1669	0	+1.19(+0.07%)
May 28, 2020	1677	1690	1652	1668	0	+14.32(+0.87%)
May 27, 2020	1671	1677	1612	1654	0	+8.81(+0.54%)
May 26, 2020	1644	1669	1623	1645	0	+36.13(+2.25%)
May 22, 2020	1581	1618	1567	1609	0	+22.79(+1.44%)
May 21, 2020	1615	1627	1580	1586	0	-29.43(-1.82%)
May 20, 2020	1641	1662	1602	1615	0	-8.62(-0.53%)
May 19, 2020	1641	1666	1606	1624	0	-14.45(-0.88%)
May 18, 2020	1645	1671	1620	1638	0	+51.77(+3.26%)
May 15, 2020	1574	1603	1548	1587	0	+9.50(+0.60%)
May 14, 2020	1553	1585	1515	1577	0	+1.90(+0.12%)
May 13, 2020	1614	1626	1554	1575	0	-47.79(-2.94%)
May 12, 2020	1660	1679	1618	1623	0	-33.17(-2.00%)
May 11, 2020	1638	1670	1618	1656	0	+4.71(+0.29%)
May 08, 2020	1654	1675	1626	1651	0	+23.75(+1.46%)
May 07, 2020	1659	1681	1619	1628	0	-1.11(-0.07%)
May 06, 2020	1661	1670	1622	1629	0	-32.09(-1.93%)
May 05, 2020	1657	1683	1637	1661	0	+24.18(+1.48%)
May 04, 2020	1587	1649	1576	1637	0	+28.71(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.