Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1116	1116	1116	0	-5.50(-0.49%)
May 27, 2010	1103	1129	1098	1122	0	+34.86(+3.21%)
May 26, 2010	1099	1112	1080	1087	0	-2.03(-0.19%)
May 25, 2010	1072	1090	1057	1089	0	-7.53(-0.69%)
May 24, 2010	1102	1115	1092	1097	0	-11.40(-1.03%)
May 21, 2010	1085	1112	1076	1108	0	+5.82(+0.53%)
May 20, 2010	1107	1124	1099	1102	0	-58.23(-5.02%)
May 19, 2010	1162	1174	1145	1160	0	-7.34(-0.63%)
May 18, 2010	1193	1200	1163	1168	0	-12.51(-1.06%)
May 17, 2010	1185	1193	1156	1180	0	-6.32(-0.53%)
May 14, 2010	1187	1204	1174	1186	0	-19.09(-1.58%)
May 13, 2010	1208	1221	1198	1206	0	-7.37(-0.61%)
May 12, 2010	1200	1218	1195	1213	0	+18.60(+1.56%)
May 11, 2010	1200	1210	1190	1194	0	+8.21(+0.69%)
May 10, 2010	1174	1188	1171	1186	0	+41.69(+3.64%)
May 07, 2010	1162	1171	1121	1144	0	+5.81(+0.51%)
May 06, 2010	1134	1206	1022	1139	0	-72.95(-6.02%)
May 05, 2010	1214	1222	1199	1212	0	-16.10(-1.31%)
May 04, 2010	1239	1243	1218	1228	0	-25.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.