Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1163	1163	1163	0	-1.44(-0.12%)
May 27, 2010	117.87	1165	1161	1164	0	+5.36(+0.46%)
May 26, 2010	116.45	1163	1158	1159	0	-0.22(-0.02%)
May 25, 2010	115.27	1160	1156	1159	0	-1.40(-0.12%)
May 24, 2010	119.64	1163	1160	1161	0	-1.76(-0.15%)
May 21, 2010	1159	1164	1158	1162	0	+2.40(+0.21%)
May 20, 2010	118.34	1163	1160	1160	0	-5.93(-0.51%)
May 19, 2010	122.09	1168	1164	1166	0	-1.19(-0.10%)
May 18, 2010	124.94	1171	1167	1167	0	-2.13(-0.18%)
May 17, 2010	125.28	1171	1167	1169	0	-1.02(-0.09%)
May 14, 2010	125.60	1173	1169	1170	0	-2.69(-0.23%)
May 13, 2010	128.81	1175	1172	1173	0	-0.44(-0.04%)
May 12, 2010	126.65	1174	1171	1173	0	+2.49(+0.21%)
May 11, 2010	1172	1173	1170	1171	0	-0.89(-0.08%)
May 10, 2010	126.25	1172	1170	1172	0	+5.94(+0.51%)
May 07, 2010	124.21	1170	1164	1166	0	-1.84(-0.16%)
May 06, 2010	124.64	8084	1160	1168	0	-3.88(-0.33%)
May 05, 2010	1172	1174	1170	1172	0	-1.82(-0.16%)
May 04, 2010	132.47	1177	1172	1173	0	-6.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.