Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1168 1177 1153 1154 0 -17.03(-1.45%)
May 30, 2013 1169 1182 1163 1171 0 +2.31(+0.20%)
May 29, 2013 1170 1179 1159 1169 0 -7.67(-0.65%)
May 28, 2013 1182 1190 1171 1176 0 +6.00(+0.51%)
May 27, 2013 1163 1174 1158 1170 0 -0.03(-0.00%)
May 24, 2013 1163 1174 1158 1170 0 +1.15(+0.10%)
May 23, 2013 1161 1177 1156 1169 0 -2.91(-0.25%)
May 22, 2013 1180 1194 1166 1172 0 -6.24(-0.53%)
May 21, 2013 1177 1187 1170 1178 0 +2.24(+0.19%)
May 20, 2013 1174 1184 1168 1176 0 +0.01(+0.00%)
May 17, 2013 1170 1181 1163 1176 0 +9.38(+0.80%)
May 16, 2013 1167 1178 1160 1167 0 -3.44(-0.29%)
May 15, 2013 1163 1176 1156 1170 0 +13.66(+1.18%)
May 13, 2013 1153 1162 1148 1157 0 +0.91(+0.08%)
May 10, 2013 1153 1160 1146 1156 0 +3.14(+0.27%)
May 09, 2013 1157 1163 1147 1153 0 -5.77(-0.50%)
May 08, 2013 1152 1163 1147 1158 0 +4.18(+0.36%)
May 07, 2013 1152 1160 1144 1154 0 +5.53(+0.48%)
May 06, 2013 1148 1155 1140 1149 0 +1.76(+0.15%)
May 03, 2013 1147 1151 1137 1147 0 +8.45(+0.74%)
May 02, 2013 1131 1143 1126 1138 0 +9.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.