Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2089 2131 2084 2093 0 -11.66(-0.55%)
May 30, 2013 2078 2117 2082 2105 0 +22.67(+1.09%)
May 29, 2013 2081 2103 2074 2082 0 -17.06(-0.81%)
May 28, 2013 2091 2120 2084 2099 0 +27.23(+1.31%)
May 24, 2013 2072 2072 2072 0 -8.17(-0.39%)
May 23, 2013 2064 2090 2062 2080 0 -15.02(-0.72%)
May 22, 2013 2118 2137 2086 2095 0 -30.74(-1.45%)
May 21, 2013 2125 2145 2112 2126 0 -5.45(-0.26%)
May 20, 2013 2113 2153 2117 2131 0 +1.73(+0.08%)
May 17, 2013 2093 2135 2089 2129 0 +44.50(+2.13%)
May 16, 2013 2084 2108 2075 2085 0 -13.36(-0.64%)
May 15, 2013 2079 2105 2080 2098 0 +36.82(+1.79%)
May 13, 2013 2058 2074 2049 2061 0 -5.92(-0.29%)
May 10, 2013 2051 2076 2049 2067 0 +14.14(+0.69%)
May 09, 2013 2038 2077 2038 2053 0 +6.87(+0.34%)
May 08, 2013 2017 2049 2010 2046 0 +13.22(+0.65%)
May 07, 2013 2006 2040 2006 2033 0 -5.94(-0.29%)
May 06, 2013 2017 2049 2018 2039 0 +14.32(+0.71%)
May 03, 2013 1998 2036 1984 2025 0 +40.89(+2.06%)
May 02, 2013 1951 1990 1948 1984 0 +38.54(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.