Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1680 1686 1650 1668 0 -18.77(-1.11%)
May 30, 2012 1699 1708 1680 1687 0 -30.45(-1.77%)
May 29, 2012 1698 1725 1697 1717 0 +29.62(+1.76%)
May 25, 2012 1688 1688 1688 0 -10.88(-0.64%)
May 24, 2012 1700 1710 1679 1699 0 -4.63(-0.27%)
May 23, 2012 1665 1706 1658 1703 0 +21.00(+1.25%)
May 22, 2012 1672 1697 1665 1682 0 +13.78(+0.83%)
May 21, 2012 1646 1677 1640 1668 0 +34.71(+2.12%)
May 18, 2012 1644 1670 1626 1634 0 -10.48(-0.64%)
May 17, 2012 1681 1690 1638 1644 0 -41.59(-2.47%)
May 16, 2012 1704 1720 1684 1686 0 -14.13(-0.83%)
May 15, 2012 1701 1722 1693 1700 0 -11.57(-0.68%)
May 14, 2012 1710 1731 1704 1712 0 -21.48(-1.24%)
May 11, 2012 1721 1755 1720 1733 0 -3.07(-0.18%)
May 10, 2012 1735 1747 1725 1736 0 +12.43(+0.72%)
May 09, 2012 1710 1746 1705 1724 0 -20.93(-1.20%)
May 08, 2012 1724 1750 1707 1745 0 +12.98(+0.75%)
May 07, 2012 1720 1747 1722 1732 0 -0.81(-0.05%)
May 04, 2012 1747 1758 1720 1732 0 -27.12(-1.54%)
May 03, 2012 1773 1784 1751 1760 0 -12.03(-0.68%)
May 02, 2012 1747 1777 1740 1772 0 +10.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.