Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3742 3755 3678 3736 0 +3.02(+0.08%)
May 29, 2014 3718 3757 3699 3733 0 +23.58(+0.64%)
May 28, 2014 3734 3769 3685 3709 0 -34.44(-0.92%)
May 27, 2014 3773 3784 3708 3744 0 -6.86(-0.18%)
May 23, 2014 3750 3750 3750 0 +61.78(+1.67%)
May 22, 2014 3694 3724 3660 3689 0 -2.68(-0.07%)
May 21, 2014 3649 3701 3630 3691 0 +29.27(+0.80%)
May 20, 2014 3642 3699 3622 3662 0 +18.80(+0.52%)
May 19, 2014 3621 3664 3603 3643 0 +1.98(+0.05%)
May 16, 2014 3598 3663 3571 3641 0 +31.71(+0.88%)
May 15, 2014 3627 3643 3553 3610 0 -25.67(-0.71%)
May 14, 2014 3677 3701 3626 3635 0 -55.16(-1.49%)
May 13, 2014 3675 3706 3653 3690 0 +15.59(+0.42%)
May 12, 2014 3597 3683 3591 3675 0 +103.22(+2.89%)
May 09, 2014 3559 3593 3504 3572 0 +33.48(+0.95%)
May 08, 2014 3559 3621 3517 3538 0 -37.25(-1.04%)
May 07, 2014 3605 3621 3509 3575 0 -44.73(-1.24%)
May 06, 2014 3739 3744 3616 3620 0 -143.50(-3.81%)
May 05, 2014 3729 3775 3709 3764 0 +15.98(+0.43%)
May 02, 2014 3761 3804 3709 3748 0 +7.23(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.