Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2328	2335	2275	2279	0	-41.29(-1.78%)
May 23, 2011	2323	2338	2285	2320	0	-38.19(-1.62%)
May 20, 2011	2360	2379	2344	2358	0	-12.02(-0.51%)
May 19, 2011	2369	2386	2354	2370	0	+16.46(+0.70%)
May 18, 2011	2323	2365	2308	2354	0	+24.03(+1.03%)
May 17, 2011	2303	2341	2294	2330	0	+20.53(+0.89%)
May 16, 2011	2389	2394	2298	2309	0	-100.14(-4.16%)
May 13, 2011	2434	2448	2398	2409	0	-29.32(-1.20%)
May 12, 2011	2418	2445	2383	2439	0	+17.97(+0.74%)
May 11, 2011	2421	2448	2399	2421	0	-14.83(-0.61%)
May 10, 2011	2420	2456	2408	2436	0	+42.06(+1.76%)
May 09, 2011	2364	2411	2347	2393	0	+31.94(+1.35%)
May 06, 2011	2373	2393	2336	2362	0	+11.27(+0.48%)
May 05, 2011	2363	2396	2335	2350	0	-29.26(-1.23%)
May 04, 2011	2375	2405	2337	2380	0	-0.95(-0.04%)
May 03, 2011	2399	2422	2360	2380	0	-22.84(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.