Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1026	1026	1026	0	-5.53(-0.54%)
May 27, 2010	1004	1035	1009	1031	0	+28.35(+2.83%)
May 26, 2010	1012	1042	998.07	1003	0	-23.74(-2.31%)
May 25, 2010	995.41	1034	993.63	1026	0	-3.54(-0.34%)
May 24, 2010	1011	1048	1015	1030	0	-3.26(-0.32%)
May 21, 2010	1022	1054	1013	1033	0	-4.05(-0.39%)
May 20, 2010	1032	1073	1034	1037	0	-45.05(-4.16%)
May 19, 2010	1062	1098	1066	1082	0	+2.69(+0.25%)
May 18, 2010	1074	1102	1075	1080	0	-6.99(-0.64%)
May 17, 2010	1068	1096	1063	1087	0	+5.40(+0.50%)
May 14, 2010	1084	1108	1068	1081	0	-23.49(-2.13%)
May 13, 2010	1098	1123	1100	1105	0	-13.51(-1.21%)
May 12, 2010	1087	1124	1093	1118	0	+19.41(+1.77%)
May 11, 2010	1106	1116	1076	1099	0	+12.09(+1.11%)
May 10, 2010	1067	1114	1073	1087	0	+22.70(+2.13%)
May 07, 2010	1070	1098	1047	1064	0	-21.52(-1.98%)
May 06, 2010	1107	1130	1031	1086	0	-39.67(-3.53%)
May 05, 2010	1120	1137	1098	1125	0	-5.86(-0.52%)
May 04, 2010	1134	1153	1117	1131	0	-28.06(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.