Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,501.74 USD -27.85 (-0.61%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2986 2995 2960 2992 0 +17.98(+0.60%)
May 30, 2017 3015 3016 2969 2974 0 -43.44(-1.44%)
May 26, 2017 3039 3017 3017 3017 0 -23.73(-0.78%)
May 25, 2017 3063 3063 3040 3041 0 -5.61(-0.18%)
May 24, 2017 3046 3052 3017 3046 0 +2.75(+0.09%)
May 23, 2017 3049 3052 3031 3044 0 -4.84(-0.16%)
May 22, 2017 3038 3050 3023 3048 0 +9.04(+0.30%)
May 19, 2017 3060 3083 3037 3039 0 -22.63(-0.74%)
May 18, 2017 3036 3072 3031 3062 0 +42.53(+1.41%)
May 17, 2017 3062 3065 3018 3020 0 -71.17(-2.30%)
May 16, 2017 3085 3094 3072 3091 0 +11.29(+0.37%)
May 15, 2017 3064 3084 3062 3079 0 +14.57(+0.48%)
May 12, 2017 3053 3076 3044 3065 0 +10.71(+0.35%)
May 11, 2017 3049 3059 3022 3054 0 -1.86(-0.06%)
May 10, 2017 3064 3065 3029 3056 0 -11.79(-0.38%)
May 09, 2017 3042 3070 3037 3068 0 +34.93(+1.15%)
May 08, 2017 3083 3084 3024 3033 0 -63.53(-2.05%)
May 05, 2017 3127 3128 3083 3096 0 -29.38(-0.94%)
May 04, 2017 3116 3130 3106 3126 0 +24.08(+0.78%)
May 03, 2017 3112 3114 3091 3102 0 -21.23(-0.68%)
May 02, 2017 3145 3148 3108 3123 0 -12.58(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.