Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED
Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0650 0.0600 0.0600 13,128 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 173,392 +0.00(+0.00%)
May 27, 2022 0.0600 0.0650 0.0600 0.0600 25,000 +0.00(+9.09%)
May 26, 2022 0.0550 0.0600 0.0550 0.0550 32,880 -0.01(-15.38%)
May 25, 2022 0.0650 0.0650 0.0500 0.0650 180,300 +0.00(+0.00%)
May 24, 2022 0.0600 0.0650 0.0600 0.0650 35,889 +0.01(+8.33%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0550 0.0600 78,500 -0.01(-7.69%)
May 18, 2022 0.0650 0.0650 0.0600 0.0650 140,071 +0.00(+0.00%)
May 17, 2022 0.0600 0.0650 0.0550 0.0650 171,477 +0.01(+8.33%)
May 16, 2022 0.0650 0.0650 0.0550 0.0600 238,167 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 71,504 -0.01(-7.69%)
May 12, 2022 0.0600 0.0650 0.0600 0.0650 68,075 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0650 0.0650 34,500 +0.00(+0.00%)
May 10, 2022 0.0650 0.0700 0.0650 0.0650 74,200 +0.01(+8.33%)
May 09, 2022 0.0700 0.0700 0.0600 0.0600 118,787 -0.01(-14.29%)
May 06, 2022 0.0700 0.0700 0.0700 0.0700 157,100 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 36,100 -0.00(-6.67%)
May 04, 2022 0.0850 0.0850 0.0700 0.0750 128,971 -0.01(-6.25%)
May 03, 2022 0.0700 0.0850 0.0700 0.0800 82,800 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.