Indicators

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED

Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0250	0.0250	0.0200	0.0200	425,745	-0.01(-20.00%)
May 28, 2021	0.0200	0.0250	0.0200	0.0250	13,126,326	+0.00(+0.00%)
May 27, 2021	0.0250	0.0250	0.0200	0.0250	513,950	+0.00(+0.00%)
May 26, 2021	0.0250	0.0250	0.0230	0.0250	998,305	+0.00(+0.00%)
May 25, 2021	0.0250	0.0250	0.0250	0.0250	2,909,796	+0.00(+0.00%)
May 21, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 20, 2021	0.0200	0.0250	0.0200	0.0250	590,229	+0.00(+0.00%)
May 19, 2021	0.0250	0.0250	0.0200	0.0250	230,728	+0.00(+0.00%)
May 18, 2021	0.0250	0.0250	0.0200	0.0250	767,562	+0.00(+0.00%)
May 17, 2021	0.0250	0.0250	0.0250	0.0250	862,130	+0.00(+0.00%)
May 14, 2021	0.0250	0.0250	0.0250	0.0250	2,016,180	+0.00(+0.00%)
May 13, 2021	0.0250	0.0300	0.0250	0.0250	767,826	+0.00(+0.00%)
May 12, 2021	0.0250	0.0250	0.0200	0.0250	715,948	+0.00(+0.00%)
May 11, 2021	0.0250	0.0250	0.0200	0.0250	4,501,814	-0.00(-16.67%)
May 10, 2021	0.0300	0.0300	0.0250	0.0300	16,991,476	+0.00(+0.00%)
May 07, 2021	0.0250	0.0300	0.0250	0.0300	4,632,619	+0.00(+0.00%)
May 06, 2021	0.0300	0.0300	0.0250	0.0300	1,581,030	+0.00(+20.00%)
May 05, 2021	0.0300	0.0300	0.0250	0.0250	418,963	+0.00(+0.00%)
May 04, 2021	0.0250	0.0300	0.0250	0.0250	777,533	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.