Indicators

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 24, 2017	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+50.00%)
May 23, 2017	0.0100	0.0100	0.0100	0.0100	59,000	-0.00(-33.33%)
May 19, 2017		0.0150	0.0150	0.0150	0	+0.01(+200.00%)
May 18, 2017	0.0150	0.0150	0.0050	0.0050	21,200	-0.01(-50.00%)
May 17, 2017	0.0150	0.0150	0.0100	0.0100	40,000	+0.01(+100.00%)
May 16, 2017	0.0050	0.0050	0.0050	0.0050	2,900	+0.00(+0.00%)
May 15, 2017	0.0150	0.0150	0.0050	0.0050	16,800	-0.01(-66.67%)
May 10, 2017		0.0150	0.0150	0.0150	870	+0.00(+50.00%)
May 09, 2017	0.0100	0.0100	0.0100	0.0100	180,000	-0.00(-33.33%)
May 05, 2017		0.0150	0.0150	0.0150	12	+0.00(+50.00%)
May 04, 2017	0.0100	0.0100	0.0100	0.0100	125,003	+0.01(+100.00%)
May 03, 2017	0.0100	0.0100	0.0050	0.0050	188,055	-0.01(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.