Indicators

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 30, 2018	0.1000	0.1000	0.1000	0.1000	6,900	-0.00(-4.76%)
May 29, 2018	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
May 28, 2018	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
May 25, 2018	0.1050	0.1050	0.1050	0.1050	6,000	-0.01(-4.55%)
May 24, 2018	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
May 23, 2018	0.1000	0.1100	0.1000	0.1050	44,000	-0.01(-4.55%)
May 22, 2018	0.1100	0.1100	0.1100	0.1100	570,000	+0.01(+4.76%)
May 18, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 17, 2018	0.1100	0.1100	0.1050	0.1100	609,000	+0.00(+0.00%)
May 16, 2018	0.1100	0.1100	0.1100	0.1100	2,900	+0.00(+0.00%)
May 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 10, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 07, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 04, 2018	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
May 02, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.