Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 6,900 -0.00(-4.76%)
May 29, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 25, 2018 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 23, 2018 0.1000 0.1100 0.1000 0.1050 44,000 -0.01(-4.55%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 570,000 +0.01(+4.76%)
May 18, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 17, 2018 0.1100 0.1100 0.1050 0.1100 609,000 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 2,900 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 07, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 04, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.