Indicators

Ximen Mining Corp (TSV: XIM )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1200	0.1200	0.1150	0.1150	87,950	+0.00(+0.00%)
May 30, 2022	0.1150	0.1150	0.1150	0.1150	15,800	-0.00(-4.17%)
May 27, 2022	0.1200	0.1200	0.1200	0.1200	8,062	-0.01(-4.00%)
May 26, 2022	0.1250	0.1250	0.1250	0.1250	47,525	-0.01(-3.85%)
May 24, 2022				0.1300	0	+0.01(+4.00%)
May 20, 2022				0.1250	0	-0.01(-3.85%)
May 19, 2022	0.1250	0.1300	0.1250	0.1300	19,001	+0.00(+0.00%)
May 18, 2022	0.1300	0.1300	0.1300	0.1300	153,200	+0.00(+0.00%)
May 17, 2022	0.1300	0.1300	0.1300	0.1300	31,033	+0.00(+0.00%)
May 16, 2022	0.1500	0.1500	0.1300	0.1300	102,180	-0.01(-7.14%)
May 13, 2022	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
May 12, 2022	0.1250	0.1500	0.1200	0.1450	163,000	+0.00(+0.00%)
May 11, 2022	0.1450	0.1450	0.1450	0.1450	15,524	+0.00(+3.57%)
May 10, 2022	0.1550	0.1550	0.1200	0.1400	51,851	-0.02(-12.50%)
May 09, 2022	0.1750	0.1750	0.1600	0.1600	6,050	-0.02(-11.11%)
May 06, 2022	0.1600	0.1800	0.1600	0.1800	19,000	+0.01(+2.86%)
May 04, 2022				0.1750	0	+0.00(+2.94%)
May 03, 2022	0.1750	0.1750	0.1700	0.1700	33,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.