Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5000 0.5200 0.4900 0.5100 548,500 +0.02(+3.03%)
May 30, 2019 0.4900 0.4950 0.4850 0.4950 130,800 +0.00(+0.00%)
May 29, 2019 0.4900 0.5000 0.4600 0.4950 428,000 -0.01(-1.00%)
May 28, 2019 0.5000 0.5100 0.5000 0.5000 58,500 +0.00(+0.00%)
May 27, 2019 0.5000 0.5000 0.5000 0.5000 44,499 -0.02(-3.85%)
May 24, 2019 0.4750 0.5200 0.4700 0.5200 115,800 +0.05(+9.47%)
May 23, 2019 0.4700 0.4900 0.4650 0.4750 103,500 +0.02(+5.56%)
May 22, 2019 0.4600 0.4750 0.4500 0.4500 55,000 -0.02(-3.23%)
May 21, 2019 0.4950 0.5100 0.4650 0.4650 210,500 -0.01(-3.12%)
May 17, 2019 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
May 16, 2019 0.4500 0.4950 0.4500 0.4850 277,100 +0.03(+7.78%)
May 15, 2019 0.4400 0.4500 0.4400 0.4500 126,000 +0.02(+4.65%)
May 14, 2019 0.4400 0.4600 0.4300 0.4300 113,709 -0.01(-1.15%)
May 13, 2019 0.4350 0.4350 0.4350 0.4350 3,000 -0.03(-7.45%)
May 10, 2019 0.4850 0.4850 0.4700 0.4700 27,500 -0.01(-2.08%)
May 09, 2019 0.4700 0.4850 0.4400 0.4800 123,500 +0.01(+1.05%)
May 08, 2019 0.4750 0.4750 0.4750 0.4750 1,500 +0.01(+1.06%)
May 07, 2019 0.4700 0.4700 0.4400 0.4700 4,050 -0.01(-1.05%)
May 06, 2019 0.4450 0.4750 0.4450 0.4750 59,012 +0.04(+10.47%)
May 03, 2019 0.5000 0.5000 0.4250 0.4300 178,525 -0.07(-14.00%)
May 02, 2019 0.5000 0.5000 0.4850 0.5000 91,383 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.