Indicators

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2300	0.2300	0.2150	0.2150	2,231,560	-0.02(-6.52%)
May 28, 2020	0.2250	0.2450	0.2250	0.2300	1,816,576	+0.01(+2.22%)
May 27, 2020	0.2450	0.2450	0.2250	0.2250	1,715,093	-0.01(-4.26%)
May 26, 2020	0.2350	0.2500	0.2350	0.2350	2,445,340	+0.00(+0.00%)
May 25, 2020	0.2400	0.2530	0.2250	0.2350	2,040,051	+0.00(+0.00%)
May 22, 2020	0.2200	0.2450	0.2200	0.2350	2,981,541	+0.02(+11.90%)
May 21, 2020	0.2150	0.2150	0.2050	0.2100	1,734,177	+0.00(+0.00%)
May 20, 2020	0.2200	0.2200	0.2050	0.2100	2,161,818	-0.01(-4.55%)
May 19, 2020	0.2350	0.2380	0.2150	0.2200	2,665,040	-0.01(-6.38%)
May 15, 2020		0.2350	0.2350	0.2350	0	-0.07(-21.67%)
May 14, 2020	0.2900	0.3100	0.2900	0.3000	308,159	+0.01(+1.69%)
May 13, 2020	0.3150	0.3300	0.2950	0.2950	842,541	-0.03(-9.23%)
May 12, 2020	0.3450	0.3450	0.3150	0.3250	1,338,441	-0.01(-2.99%)
May 11, 2020	0.3400	0.3450	0.3300	0.3350	580,569	+0.01(+1.52%)
May 08, 2020	0.3350	0.3500	0.3100	0.3300	1,146,391	+0.01(+1.54%)
May 07, 2020	0.3350	0.3350	0.3200	0.3250	193,051	-0.01(-1.52%)
May 06, 2020	0.3450	0.3450	0.3250	0.3300	349,197	-0.01(-1.49%)
May 05, 2020	0.3100	0.3400	0.3100	0.3350	845,015	+0.03(+9.84%)
May 04, 2020	0.3200	0.3200	0.3050	0.3050	482,429	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.