Indicators

(TSV: FG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0750	0.0800	0.0700	0.0800	69,309	+0.01(+6.67%)
May 28, 2020	0.0800	0.0800	0.0700	0.0750	1,402,599	-0.01(-6.25%)
May 27, 2020	0.0850	0.0850	0.0700	0.0800	1,228,200	-0.01(-5.88%)
May 26, 2020	0.0850	0.0850	0.0750	0.0850	298,800	+0.01(+6.25%)
May 25, 2020	0.0700	0.0800	0.0700	0.0800	1,510,339	+0.01(+14.29%)
May 22, 2020	0.0650	0.0700	0.0650	0.0700	88,999	+0.01(+7.69%)
May 21, 2020	0.0650	0.0700	0.0650	0.0650	150,800	+0.00(+0.00%)
May 20, 2020	0.0650	0.0650	0.0600	0.0650	83,661	+0.00(+0.00%)
May 19, 2020	0.0600	0.0700	0.0600	0.0650	1,350,256	+0.01(+8.33%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2020	0.0600	0.0600	0.0600	0.0600	222,000	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0600	0.0600	72,500	+0.00(+0.00%)
May 12, 2020	0.0600	0.0600	0.0600	0.0600	421,000	+0.00(+0.00%)
May 11, 2020	0.0650	0.0650	0.0600	0.0600	137,400	-0.01(-7.69%)
May 08, 2020	0.0600	0.0650	0.0600	0.0650	597,081	+0.01(+8.33%)
May 07, 2020	0.0550	0.0600	0.0550	0.0600	804,710	+0.00(+9.09%)
May 06, 2020	0.0600	0.0600	0.0550	0.0550	942,000	-0.00(-8.33%)
May 05, 2020	0.0650	0.0650	0.0600	0.0600	749,000	-0.01(-7.69%)
May 04, 2020	0.0600	0.0700	0.0600	0.0650	738,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.