Indicators

Select Sands Corp (TSV: SNS )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4550	0.4600	0.4200	0.4500	535,015	+0.01(+2.27%)
May 28, 2015	0.4700	0.4700	0.4200	0.4400	415,850	-0.03(-5.38%)
May 27, 2015	0.4450	0.4850	0.4450	0.4650	888,000	+0.00(+0.00%)
May 26, 2015	0.4450	0.4700	0.4450	0.4650	260,987	+0.02(+4.49%)
May 25, 2015	0.4350	0.4750	0.4350	0.4450	198,772	+0.01(+2.30%)
May 22, 2015	0.4250	0.4400	0.4000	0.4350	325,901	+0.01(+2.35%)
May 21, 2015	0.4200	0.4450	0.4200	0.4250	268,100	+0.01(+1.19%)
May 20, 2015	0.3700	0.4300	0.3600	0.4200	325,700	+0.05(+15.07%)
May 19, 2015	0.3500	0.3650	0.3400	0.3650	116,200	+0.02(+7.35%)
May 15, 2015		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
May 14, 2015	0.3250	0.3400	0.3200	0.3250	193,000	+0.01(+1.56%)
May 13, 2015	0.3300	0.3350	0.3200	0.3200	116,150	-0.02(-5.88%)
May 12, 2015	0.3450	0.3450	0.3400	0.3400	113,200	-0.01(-2.86%)
May 11, 2015	0.3550	0.3600	0.3500	0.3500	106,850	-0.01(-1.41%)
May 08, 2015	0.3650	0.3800	0.3550	0.3550	112,000	-0.02(-5.33%)
May 07, 2015	0.3800	0.3800	0.3700	0.3750	55,000	+0.01(+1.35%)
May 06, 2015	0.3700	0.3950	0.3600	0.3700	284,000	+0.02(+4.23%)
May 05, 2015	0.3700	0.3750	0.3550	0.3550	72,300	+0.00(+0.00%)
May 04, 2015	0.3750	0.3750	0.3550	0.3550	19,000	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.