Indicators

(TSV: BTCW )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1350	0.1350	0.1250	0.1300	386,857	-0.01(-7.14%)
May 22, 2024	0.1150	0.1400	0.1050	0.1400	566,569	+0.03(+27.27%)
May 21, 2024	0.1150	0.1250	0.1050	0.1100	372,966	+0.01(+4.76%)
May 17, 2024				0.1050	0	+0.00(+0.00%)
May 16, 2024	0.1200	0.1200	0.1050	0.1050	140,641	-0.01(-12.50%)
May 15, 2024	0.0950	0.1200	0.0950	0.1200	214,049	+0.02(+20.00%)
May 14, 2024	0.1000	0.1050	0.1000	0.1000	173,935	+0.00(+0.00%)
May 13, 2024	0.1050	0.1050	0.1000	0.1000	214,437	+0.00(+0.00%)
May 10, 2024	0.0950	0.1050	0.0950	0.1000	236,324	+0.01(+5.26%)
May 09, 2024	0.0950	0.0950	0.0950	0.0950	14,817	+0.00(+0.00%)
May 08, 2024	0.0900	0.0950	0.0900	0.0950	15,500	+0.00(+0.00%)
May 07, 2024	0.0900	0.0950	0.0900	0.0950	104,472	+0.01(+5.56%)
May 06, 2024	0.1000	0.1000	0.0900	0.0900	155,196	-0.01(-10.00%)
May 03, 2024	0.1000	0.1000	0.0900	0.1000	161,368	+0.01(+5.26%)
May 02, 2024	0.0950	0.1000	0.0900	0.0950	200,806	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.