Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1300	0.1350	0.1250	0.1250	113,500	-0.01(-3.85%)
May 28, 2020	0.1400	0.1400	0.1300	0.1300	331,440	-0.01(-3.70%)
May 27, 2020	0.1400	0.1400	0.1350	0.1350	77,000	+0.00(+0.00%)
May 26, 2020	0.1350	0.1400	0.1300	0.1350	166,000	+0.01(+3.85%)
May 25, 2020	0.1500	0.1500	0.1300	0.1300	304,422	-0.02(-13.33%)
May 22, 2020	0.1500	0.1500	0.1450	0.1500	83,500	+0.00(+0.00%)
May 21, 2020	0.1600	0.1600	0.1500	0.1500	129,250	-0.02(-9.09%)
May 20, 2020	0.1650	0.1650	0.1650	0.1650	53,333	+0.00(+0.00%)
May 19, 2020	0.1450	0.1700	0.1450	0.1650	504,437	+0.02(+10.00%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 14, 2020	0.1500	0.1500	0.1500	0.1500	600	+0.00(+0.00%)
May 13, 2020	0.1500	0.1500	0.1500	0.1500	14,000	+0.00(+0.00%)
May 12, 2020	0.1450	0.1500	0.1450	0.1500	74,495	+0.01(+3.45%)
May 11, 2020	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
May 08, 2020	0.1450	0.1450	0.1400	0.1400	14,900	+0.00(+0.00%)
May 07, 2020	0.1500	0.1500	0.1400	0.1400	3,100	-0.00(-3.45%)
May 06, 2020	0.1450	0.1450	0.1450	0.1450	17,500	+0.00(+0.00%)
May 05, 2020	0.1400	0.1500	0.1400	0.1450	87,935	+0.00(+0.00%)
May 04, 2020	0.1450	0.1500	0.1450	0.1450	66,765	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.