Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

N/A UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 30, 2022 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+5.88%)
May 27, 2022 0.0850 0.0950 0.0850 0.0850 89,388 +0.01(+6.25%)
May 26, 2022 0.0800 0.0850 0.0750 0.0800 150,900 -0.01(-11.11%)
May 25, 2022 0.0850 0.0900 0.0850 0.0900 321,052 +0.01(+12.50%)
May 24, 2022 0.0800 0.0850 0.0800 0.0800 69,500 -0.01(-5.88%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 56,500 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
May 16, 2022 0.0800 0.0850 0.0800 0.0800 24,227 +0.00(+0.00%)
May 13, 2022 0.0800 0.0850 0.0750 0.0800 46,900 +0.01(+6.67%)
May 12, 2022 0.0700 0.0750 0.0700 0.0750 78,259 +0.00(+0.00%)
May 11, 2022 0.0800 0.0800 0.0750 0.0750 94,491 +0.00(+0.00%)
May 10, 2022 0.0750 0.0800 0.0750 0.0750 32,231 +0.00(+0.00%)
May 09, 2022 0.0750 0.0800 0.0700 0.0750 319,417 -0.01(-6.25%)
May 06, 2022 0.0800 0.0850 0.0750 0.0800 59,671 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0750 0.0800 184,646 -0.01(-5.88%)
May 04, 2022 0.0800 0.0850 0.0800 0.0850 10,994 +0.01(+6.25%)
May 03, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.