Indicators

(TSV: LKY )

0.0050 UNCHANGED

Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0850	0.0750	0.0800	194,358	+0.00(+0.00%)
May 30, 2022	0.0800	0.0800	0.0700	0.0800	173,000	-0.01(-11.11%)
May 27, 2022	0.0750	0.1000	0.0750	0.0900	867,169	+0.02(+38.46%)
May 24, 2022				0.0650	72	-0.01(-7.14%)
May 20, 2022				0.0700	0	+0.00(+0.00%)
May 19, 2022	0.0700	0.0700	0.0700	0.0700	103,117	+0.00(+0.00%)
May 18, 2022	0.0700	0.0700	0.0700	0.0700	20,020	+0.00(+0.00%)
May 17, 2022	0.0750	0.0750	0.0700	0.0700	54,500	-0.00(-6.67%)
May 16, 2022	0.0700	0.0750	0.0700	0.0750	17,000	+0.00(+7.14%)
May 13, 2022	0.0700	0.0800	0.0700	0.0700	189,358	-0.00(-6.67%)
May 12, 2022	0.0800	0.0800	0.0750	0.0750	52,025	-0.01(-6.25%)
May 11, 2022	0.0850	0.0850	0.0750	0.0800	179,000	+0.00(+0.00%)
May 10, 2022	0.0800	0.0800	0.0800	0.0800	5,350	+0.00(+0.00%)
May 09, 2022	0.0750	0.0800	0.0700	0.0800	52,468	+0.00(+0.00%)
May 06, 2022	0.0800	0.0800	0.0750	0.0800	224,000	+0.00(+0.00%)
May 05, 2022	0.0800	0.0850	0.0750	0.0800	895,550	+0.00(+0.00%)
May 04, 2022	0.0800	0.0800	0.0750	0.0800	164,932	+0.00(+0.00%)
May 03, 2022	0.0800	0.0800	0.0750	0.0800	251,669	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.