Indicators

Imaflex (TSV: IFX )

0.9400 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.150	0	-0.01(-0.86%)
May 30, 2022	1.150	1.170	1.150	1.160	24,500	-0.02(-1.69%)
May 27, 2022	1.150	1.180	1.150	1.180	11,000	-0.01(-0.84%)
May 26, 2022	1.190	1.190	1.190	1.190	16,182	+0.04(+3.48%)
May 25, 2022	1.150	1.170	1.150	1.150	27,900	+0.00(+0.00%)
May 24, 2022	1.160	1.160	1.150	1.150	4,150	+0.00(+0.00%)
May 20, 2022				1.150	0	-0.03(-2.54%)
May 19, 2022	1.180	1.180	1.180	1.180	4,700	+0.00(+0.00%)
May 18, 2022	1.180	1.180	1.180	1.180	7,050	+0.03(+2.61%)
May 17, 2022	1.170	1.170	1.150	1.150	1,923	-0.06(-4.96%)
May 13, 2022				1.210	6	+0.06(+5.22%)
May 12, 2022	1.150	1.150	1.150	1.150	5,400	+0.00(+0.00%)
May 11, 2022	1.150	1.150	1.140	1.150	22,500	+0.02(+1.77%)
May 09, 2022				1.130	0	-0.07(-5.83%)
May 06, 2022	1.210	1.210	1.200	1.200	2,200	-0.04(-3.23%)
May 05, 2022	1.240	1.240	1.240	1.240	1,000	-0.01(-0.80%)
May 04, 2022	1.200	1.250	1.200	1.250	11,421	-0.03(-2.34%)
May 03, 2022	1.240	1.280	1.220	1.280	4,654	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.