Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.110 +0.170 (+18.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3100 0.3500 0.3100 0.3500 18,000 +0.04(+14.75%)
May 30, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 29, 2013 0.3050 0.3050 0.3050 0.3050 400 +0.01(+1.67%)
May 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2013 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-9.09%)
May 24, 2013 0.3300 0.3300 0.3300 0.3300 12,500 +0.04(+13.79%)
May 23, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2013 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
May 21, 2013 0.2900 0.2900 0.2900 0.2900 834 +0.00(+0.00%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2013 0.2900 0.3000 0.2900 0.2900 55,000 +0.00(+0.00%)
May 15, 2013 0.3200 0.3300 0.2900 0.2900 63,000 -0.03(-9.38%)
May 13, 2013 0.3100 0.3200 0.3100 0.3200 35,000 +0.01(+3.23%)
May 10, 2013 0.3500 0.3500 0.3100 0.3100 57,900 -0.04(-11.43%)
May 09, 2013 0.3500 0.3500 0.3300 0.3500 228,200 +0.00(+0.00%)
May 08, 2013 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
May 07, 2013 0.3450 0.3500 0.3450 0.3500 30,000 +0.00(+0.00%)
May 06, 2013 0.3400 0.3500 0.3400 0.3500 220,000 +0.07(+25.00%)
May 03, 2013 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
May 02, 2013 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.