Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 30, 2013 0.2650 0.2650 0.2500 0.2500 2,000 -0.01(-3.85%)
May 29, 2013 0.2400 0.2600 0.2400 0.2600 10,500 +0.01(+4.00%)
May 28, 2013 0.2500 0.2500 0.2400 0.2500 116,000 +0.00(+0.00%)
May 27, 2013 0.2500 0.2500 0.2400 0.2500 113,000 -0.02(-7.41%)
May 24, 2013 0.2600 0.2700 0.2600 0.2700 18,000 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2013 0.2600 0.2750 0.2600 0.2700 11,500 -0.01(-3.57%)
May 21, 2013 0.2600 0.2800 0.2600 0.2800 14,000 +0.03(+9.80%)
May 17, 2013 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
May 16, 2013 0.2800 0.2800 0.2500 0.2800 24,500 -0.00(-1.75%)
May 15, 2013 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
May 13, 2013 0.2500 0.2850 0.2500 0.2850 6,800 +0.00(+0.00%)
May 10, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2850 0.2700 0.2850 172,000 +0.02(+9.62%)
May 08, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2013 0.2600 0.2600 0.2600 0.2600 25,000 -0.01(-3.70%)
May 06, 2013 0.2700 0.2700 0.2650 0.2700 110,000 -0.01(-5.26%)
May 03, 2013 0.2800 0.2850 0.2800 0.2850 4,000 -0.01(-1.72%)
May 02, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.