Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3000	0.3100	0.3000	0.3100	104,955	+0.00(+0.00%)
May 30, 2017	0.3000	0.3100	0.2950	0.3100	106,594	+0.01(+1.64%)
May 26, 2017		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
May 25, 2017	0.3000	0.3050	0.3000	0.3050	79,094	+0.00(+0.00%)
May 24, 2017	0.3350	0.3350	0.3000	0.3050	14,000	+0.01(+1.67%)
May 23, 2017	0.3100	0.3350	0.3000	0.3000	3,000	+0.00(+0.00%)
May 19, 2017	0.3000	0.3000	0.3000	0.3000	11,500	-0.01(-3.23%)
May 18, 2017	0.3150	0.3250	0.3000	0.3100	165,340	-0.02(-6.06%)
May 16, 2017		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
May 15, 2017	0.3100	0.3250	0.3050	0.3200	17,000	-0.01(-3.03%)
May 12, 2017	0.3100	0.3300	0.3100	0.3300	3,500	+0.01(+3.13%)
May 11, 2017	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
May 10, 2017	0.3150	0.3300	0.3100	0.3200	72,800	-0.01(-3.03%)
May 09, 2017	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+1.54%)
May 08, 2017	0.3250	0.3250	0.3250	0.3250	1,000	+0.01(+3.17%)
May 05, 2017	0.3400	0.3400	0.3150	0.3150	34,101	-0.03(-7.35%)
May 04, 2017	0.3250	0.3400	0.3250	0.3400	5,000	-0.01(-2.86%)
May 02, 2017		0.3500	0.3500	0.3500	0	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.