Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 22,000 +0.01(+4.17%)
May 30, 2006 0.2400 0.2400 0.2400 0.2400 24,000 -0.04(-12.73%)
May 26, 2006 0.2500 0.2750 0.2500 0.2750 70,000 +0.03(+10.00%)
May 25, 2006 0.2400 0.2500 0.2400 0.2500 46,500 +0.03(+13.64%)
May 24, 2006 0.2600 0.2600 0.2200 0.2200 68,000 -0.04(-15.38%)
May 23, 2006 0.2600 0.2600 0.2600 0.2600 50,000 +0.00(+0.00%)
May 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2006 0.2600 0.2600 0.2250 0.2600 60,500 +0.01(+4.00%)
May 18, 2006 0.2500 0.2600 0.2500 0.2500 28,166 +0.00(+0.00%)
May 17, 2006 0.2750 0.2750 0.2500 0.2500 48,700 +0.04(+19.05%)
May 16, 2006 0.2500 0.2500 0.2100 0.2100 138,300 -0.04(-16.00%)
May 15, 2006 0.2800 0.2800 0.2500 0.2500 71,333 -0.02(-7.41%)
May 12, 2006 0.2650 0.2800 0.2650 0.2700 141,900 +0.00(+0.00%)
May 11, 2006 0.3200 0.3200 0.2500 0.2700 149,233 -0.05(-15.62%)
May 10, 2006 0.3050 0.3500 0.3050 0.3200 84,493 -0.04(-11.11%)
May 09, 2006 0.3100 0.3600 0.3000 0.3600 154,604 +0.06(+20.00%)
May 08, 2006 0.3000 0.3100 0.3000 0.3000 115,000 -0.01(-1.64%)
May 05, 2006 0.3000 0.3050 0.2850 0.3050 79,700 +0.01(+1.67%)
May 04, 2006 0.3200 0.3300 0.2900 0.3000 106,350 +0.00(+0.00%)
May 03, 2006 0.3400 0.3700 0.3000 0.3000 247,900 +0.01(+3.45%)
May 02, 2006 0.3200 0.3300 0.2900 0.2900 49,000 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.