Indicators

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED

Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.0950	0.0850	0.0900	357,750	+0.00(+0.00%)
May 28, 2021	0.0900	0.0900	0.0900	0.0900	260,083	+0.00(+5.88%)
May 27, 2021	0.0900	0.0900	0.0850	0.0850	283,750	-0.00(-5.56%)
May 26, 2021	0.0900	0.0900	0.0900	0.0900	72,395	+0.00(+0.00%)
May 25, 2021	0.0900	0.0950	0.0900	0.0900	113,000	-0.01(-5.26%)
May 21, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 20, 2021	0.0950	0.1000	0.0950	0.0950	74,900	+0.00(+0.00%)
May 19, 2021	0.0950	0.0950	0.0900	0.0950	338,300	+0.00(+0.00%)
May 18, 2021	0.0900	0.0950	0.0900	0.0950	741,500	+0.01(+5.56%)
May 17, 2021	0.0950	0.1000	0.0900	0.0900	799,922	-0.01(-5.26%)
May 14, 2021	0.1000	0.1000	0.0950	0.0950	17,778	+0.00(+0.00%)
May 13, 2021	0.0950	0.1000	0.0950	0.0950	24,350	+0.00(+0.00%)
May 12, 2021	0.1050	0.1050	0.0900	0.0950	485,020	-0.01(-5.00%)
May 11, 2021	0.1000	0.1000	0.1000	0.1000	339,500	-0.00(-4.76%)
May 10, 2021	0.1050	0.1050	0.1050	0.1050	231,500	+0.00(+5.00%)
May 07, 2021	0.1100	0.1100	0.1000	0.1000	267,900	-0.00(-4.76%)
May 06, 2021	0.1050	0.1050	0.1050	0.1050	82,200	+0.00(+0.00%)
May 05, 2021	0.1100	0.1100	0.1050	0.1050	105,000	-0.01(-4.55%)
May 04, 2021	0.1000	0.1150	0.1000	0.1100	357,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.