Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0500 0.0450 0.0450 412,200 -0.01(-10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 268,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0500 0.0500 418,000 -0.00(-9.09%)
May 25, 2020 0.0550 0.0550 0.0500 0.0550 328,000 +0.00(+0.00%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0550 0.0500 0.0550 304,800 +0.00(+0.00%)
May 19, 2020 0.0500 0.0550 0.0500 0.0550 260,000 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0550 0.0500 0.0550 247,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0500 0.0550 242,000 +0.00(+10.00%)
May 12, 2020 0.0550 0.0550 0.0500 0.0500 137,500 -0.00(-9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0500 0.0550 121,000 +0.00(+0.00%)
May 07, 2020 0.0550 0.0550 0.0550 0.0550 304,000 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0500 0.0550 485,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0550 0.0550 156,333 -0.00(-8.33%)
May 04, 2020 0.0600 0.0600 0.0550 0.0600 385,999 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.